Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $24.89 | 100 |
| 2026-08-20 | $24.97 | 190 |
| 2026-08-17 | $24.98 | 100 |
| 2026-08-12 | $24.95 | 100 |
| 2026-08-07 | $24.93 | 16 |
| 2026-07-31 | $24.90 | 2,200 |
| 2026-07-30 | $24.90 | 45 |
| 2026-07-20 | $24.92 | 1,272 |