Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.27 | 190 |
| 2026-09-02 | $22.26 | 700 |
| 2026-09-01 | $22.25 | 660 |
| 2026-08-27 | $22.36 | 164 |
| 2026-08-21 | $22.38 | 100 |
| 2026-08-18 | $22.34 | 22 |
| 2026-08-14 | $22.40 | 48 |
| 2026-08-13 | $22.42 | 18 |
| 2026-08-12 | $22.36 | 458 |
| 2026-08-11 | $22.34 | 96 |
| 2026-08-07 | $22.34 | 224 |
| 2026-08-05 | $22.31 | 100 |
| 2026-07-27 | $22.13 | 100 |
| 2026-07-24 | $22.10 | 183 |
| 2026-07-22 | $22.19 | 12 |