Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.73 | 100 |
| 2026-09-02 | $47.75 | 200 |
| 2026-08-31 | $48.42 | 50 |
| 2026-08-27 | $49.19 | 159 |
| 2026-08-25 | $47.91 | 1,458 |
| 2026-08-21 | $47.96 | 535 |
| 2026-08-20 | $48.35 | 130 |
| 2026-08-19 | $48.18 | 57 |
| 2026-08-18 | $48.47 | 1,983 |
| 2026-08-17 | $49.83 | 1,859 |
| 2026-08-14 | $49.70 | 2,983 |
| 2026-08-13 | $50.00 | 2,411 |
| 2026-08-12 | $49.91 | 2,231 |
| 2026-08-11 | $49.19 | 274 |
| 2026-08-10 | $49.54 | 572 |
| 2026-08-07 | $49.79 | 7,921 |
| 2026-08-06 | $49.13 | 338 |
| 2026-08-05 | $49.85 | 846 |
| 2026-08-04 | $49.40 | 62 |
| 2026-08-03 | $46.87 | 57 |
| 2026-07-31 | $46.62 | 1,430 |
| 2026-07-30 | $46.26 | 126 |
| 2026-07-29 | $45.18 | 793 |
| 2026-07-28 | $45.54 | 411 |
| 2026-07-27 | $46.75 | 750 |
| 2026-07-24 | $47.08 | 100 |
| 2026-07-22 | $48.34 | 56 |
| 2026-07-21 | $48.26 | 256 |
| 2026-07-20 | $47.90 | 435 |