Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.58 | 206 |
| 2026-08-27 | $25.57 | 117 |
| 2026-08-24 | $25.27 | 3 |
| 2026-08-21 | $25.43 | 472 |
| 2026-08-20 | $25.44 | 176 |
| 2026-08-19 | $25.55 | 978 |
| 2026-08-18 | $25.59 | 2 |
| 2026-08-17 | $25.91 | 2 |
| 2026-08-12 | $25.75 | 3 |
| 2026-08-11 | $25.73 | 203 |
| 2026-08-06 | $25.54 | 100 |
| 2026-08-05 | $25.70 | 353 |
| 2026-07-31 | $24.76 | 4 |
| 2026-07-30 | $24.54 | 4 |
| 2026-07-29 | $24.27 | 100 |
| 2026-07-23 | $24.59 | 294 |