Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.84 | 104 |
| 2026-09-03 | $65.71 | 1,305 |
| 2026-09-02 | $65.18 | 613 |
| 2026-08-31 | $65.36 | 8 |
| 2026-08-28 | $65.63 | 4 |
| 2026-08-27 | $65.70 | 103 |
| 2026-08-26 | $65.52 | 113 |
| 2026-08-25 | $65.49 | 100 |
| 2026-08-24 | $65.22 | 170 |
| 2026-08-21 | $65.37 | 665 |
| 2026-08-20 | $65.32 | 105 |
| 2026-08-19 | $65.63 | 56 |
| 2026-08-18 | $65.54 | 200 |
| 2026-08-17 | $66.13 | 500 |
| 2026-08-14 | $66.28 | 143 |
| 2026-08-13 | $66.29 | 410 |
| 2026-08-11 | $65.98 | 311 |
| 2026-08-07 | $65.84 | 6 |
| 2026-08-06 | $65.59 | 278 |
| 2026-08-05 | $65.91 | 70 |
| 2026-08-03 | $64.40 | 600 |
| 2026-07-31 | $63.55 | 3 |
| 2026-07-30 | $63.37 | 551 |
| 2026-07-29 | $62.46 | 29 |
| 2026-07-28 | $62.87 | 2,200 |
| 2026-07-27 | $62.85 | 400 |
| 2026-07-24 | $62.81 | 521 |
| 2026-07-23 | $62.83 | 861 |
| 2026-07-22 | $63.66 | 167 |
| 2026-07-21 | $63.53 | 100 |