Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.93 | 348 |
| 2026-09-03 | $11.45 | 362 |
| 2026-09-02 | $10.50 | 2 |
| 2026-09-01 | $10.55 | 164 |
| 2026-08-31 | $10.45 | 741 |
| 2026-08-28 | $11.23 | 720 |
| 2026-08-27 | $11.20 | 1,300 |
| 2026-08-26 | $10.88 | 3,300 |
| 2026-08-25 | $11.32 | 2,200 |
| 2026-08-24 | $11.86 | 544 |
| 2026-08-21 | $11.66 | 1,314 |
| 2026-08-20 | $10.51 | 1,189 |
| 2026-08-19 | $9.53 | 569 |
| 2026-08-18 | $9.43 | 890 |
| 2026-08-17 | $9.81 | 40 |
| 2026-08-13 | $9.93 | 300 |
| 2026-08-12 | $9.97 | 2,050 |
| 2026-08-11 | $9.81 | 700 |
| 2026-08-10 | $10.08 | 300 |
| 2026-08-07 | $9.79 | 300 |
| 2026-08-06 | $9.81 | 100 |
| 2026-08-05 | $9.92 | 100 |
| 2026-08-04 | $10.06 | 1,294 |
| 2026-08-03 | $10.00 | 537 |
| 2026-07-31 | $9.87 | 400 |
| 2026-07-30 | $10.07 | 700 |
| 2026-07-29 | $9.90 | 100 |
| 2026-07-27 | $10.33 | 300 |
| 2026-07-24 | $10.42 | 800 |
| 2026-07-22 | $11.23 | 34 |
| 2026-07-21 | $11.17 | 200 |
| 2026-07-20 | $10.88 | 601 |