Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.67 | 81,073 |
| 2026-09-03 | $7.71 | 110,566 |
| 2026-09-02 | $7.54 | 17,627 |
| 2026-09-01 | $7.70 | 39,280 |
| 2026-08-31 | $7.78 | 72,503 |
| 2026-08-28 | $7.98 | 174,450 |
| 2026-08-27 | $7.95 | 148,191 |
| 2026-08-26 | $7.32 | 116,739 |
| 2026-08-25 | $7.40 | 87,801 |
| 2026-08-24 | $7.27 | 215,087 |
| 2026-08-21 | $6.86 | 126,023 |
| 2026-08-20 | $6.57 | 87,640 |
| 2026-08-19 | $5.94 | 185,693 |
| 2026-08-18 | $5.76 | 22,629 |
| 2026-08-17 | $5.73 | 46,683 |
| 2026-08-14 | $5.70 | 58,006 |
| 2026-08-13 | $5.76 | 44,803 |
| 2026-08-12 | $5.76 | 126,912 |
| 2026-08-11 | $5.74 | 88,599 |
| 2026-08-10 | $5.77 | 74,840 |
| 2026-08-07 | $5.61 | 70,016 |
| 2026-08-06 | $5.54 | 64,086 |
| 2026-08-05 | $5.56 | 99,125 |
| 2026-08-04 | $5.59 | 26,433 |
| 2026-08-03 | $5.50 | 55,640 |
| 2026-07-31 | $5.54 | 106,571 |
| 2026-07-30 | $5.63 | 129,399 |
| 2026-07-29 | $5.55 | 196,438 |
| 2026-07-28 | $5.51 | 96,185 |
| 2026-07-27 | $5.84 | 152,315 |
| 2026-07-24 | $5.62 | 195,273 |
| 2026-07-23 | $5.80 | 385,905 |
| 2026-07-22 | $5.87 | 288,157 |
| 2026-07-21 | $5.91 | 195,484 |
| 2026-07-20 | $5.80 | 469,633 |