Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.13 | 400 |
| 2026-09-03 | $55.85 | 100 |
| 2026-08-24 | $54.05 | 30 |
| 2026-08-20 | $54.10 | 100 |
| 2026-08-18 | $54.96 | 134 |
| 2026-08-17 | $56.34 | 200 |
| 2026-08-14 | $55.76 | 268 |
| 2026-08-13 | $55.73 | 7 |
| 2026-08-12 | $55.70 | 194 |
| 2026-08-07 | $54.95 | 61 |
| 2026-08-06 | $54.28 | 139 |
| 2026-08-03 | $52.87 | 100 |
| 2026-07-31 | $52.73 | 208 |
| 2026-07-28 | $50.91 | 159 |
| 2026-07-22 | $52.09 | 195 |
| 2026-07-20 | $51.51 | 197 |