Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.19 | 333 |
| 2026-09-03 | $44.01 | 1 |
| 2026-09-02 | $43.46 | 91 |
| 2026-09-01 | $43.39 | 79 |
| 2026-08-31 | $43.95 | 208 |
| 2026-08-28 | $44.22 | 254 |
| 2026-08-27 | $44.56 | 223 |
| 2026-08-19 | $44.48 | 228 |
| 2026-08-18 | $44.69 | 114 |
| 2026-08-17 | $45.42 | 115 |
| 2026-08-14 | $45.52 | 164 |
| 2026-08-13 | $45.58 | 133 |
| 2026-08-12 | $45.16 | 545 |
| 2026-08-11 | $44.73 | 242 |
| 2026-08-10 | $45.04 | 87 |
| 2026-08-06 | $44.70 | 52 |
| 2026-08-05 | $45.68 | 72 |
| 2026-08-04 | $44.82 | 261 |
| 2026-08-03 | $43.11 | 331 |
| 2026-07-31 | $42.47 | 100 |
| 2026-07-30 | $41.96 | 5 |
| 2026-07-29 | $41.49 | 65 |
| 2026-07-28 | $41.16 | 472 |
| 2026-07-24 | $42.32 | 88 |
| 2026-07-22 | $43.52 | 11 |
| 2026-07-21 | $43.77 | 11 |
| 2026-07-20 | $43.54 | 13 |