Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $41.88 | 100 |
| 2026-09-01 | $41.81 | 1,257 |
| 2026-08-31 | $41.84 | 430 |
| 2026-08-28 | $41.86 | 100 |
| 2026-08-27 | $41.80 | 681 |
| 2026-08-25 | $41.73 | 719 |
| 2026-08-24 | $41.71 | 448 |
| 2026-08-21 | $41.75 | 300 |
| 2026-08-19 | $41.72 | 900 |
| 2026-08-18 | $41.67 | 1,136 |
| 2026-08-17 | $41.72 | 100 |
| 2026-08-10 | $41.65 | 300 |
| 2026-08-07 | $41.63 | 200 |
| 2026-08-06 | $41.59 | 300 |
| 2026-08-05 | $41.59 | 115 |
| 2026-07-31 | $41.24 | 67 |
| 2026-07-29 | $40.94 | 212 |
| 2026-07-28 | $41.10 | 98 |
| 2026-07-27 | $41.06 | 368 |
| 2026-07-23 | $40.94 | 200 |