Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.14 | 35 |
| 2026-09-03 | $31.24 | 300 |
| 2026-09-02 | $30.95 | 32 |
| 2026-09-01 | $31.10 | 5,168 |
| 2026-08-31 | $31.46 | 1,528 |
| 2026-08-28 | $31.61 | 399 |
| 2026-08-27 | $31.73 | 30 |
| 2026-08-26 | $31.53 | 87 |
| 2026-08-25 | $31.46 | 38 |
| 2026-08-24 | $31.43 | 30 |
| 2026-08-17 | $32.42 | 81 |
| 2026-08-06 | $32.82 | 65 |
| 2026-08-05 | $32.85 | 298 |
| 2026-08-03 | $32.20 | 900 |
| 2026-07-29 | $31.42 | 100 |
| 2026-07-28 | $31.53 | 1,000 |
| 2026-07-24 | $31.15 | 1 |
| 2026-07-23 | $31.02 | 271 |
| 2026-07-22 | $31.11 | 100 |
| 2026-07-21 | $31.17 | 100 |