Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $145.00 | 61 |
| 2026-09-03 | $144.87 | 115 |
| 2026-09-02 | $143.64 | 88 |
| 2026-09-01 | $145.47 | 212 |
| 2026-08-31 | $144.84 | 9 |
| 2026-08-28 | $146.26 | 761 |
| 2026-08-27 | $145.78 | 167 |
| 2026-08-26 | $145.02 | 1,403 |
| 2026-08-25 | $144.01 | 403 |
| 2026-08-24 | $144.35 | 22 |
| 2026-08-21 | $144.18 | 459 |
| 2026-08-20 | $143.96 | 105 |
| 2026-08-19 | $144.18 | 12 |
| 2026-08-18 | $142.80 | 18 |
| 2026-08-17 | $142.56 | 59 |
| 2026-08-12 | $141.93 | 100 |
| 2026-08-10 | $143.07 | 1 |
| 2026-08-07 | $142.96 | 1 |
| 2026-08-04 | $137.71 | 1 |
| 2026-08-03 | $137.36 | 175 |
| 2026-07-31 | $135.18 | 414 |
| 2026-07-30 | $136.39 | 184 |
| 2026-07-29 | $137.40 | 83 |
| 2026-07-28 | $137.09 | 82 |
| 2026-07-24 | $132.57 | 110 |
| 2026-07-23 | $130.36 | 38 |
| 2026-07-21 | $132.06 | 312 |
| 2026-07-20 | $132.88 | 475 |