Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.09 | 92 |
| 2026-09-03 | $32.85 | 197 |
| 2026-09-02 | $32.47 | 103 |
| 2026-09-01 | $32.43 | 400 |
| 2026-08-27 | $32.98 | 200 |
| 2026-08-26 | $32.71 | 1 |
| 2026-08-25 | $32.83 | 40 |
| 2026-08-21 | $32.77 | 9 |
| 2026-08-20 | $32.62 | 49 |
| 2026-08-19 | $32.95 | 205 |
| 2026-08-18 | $33.01 | 204 |
| 2026-08-17 | $33.36 | 301 |
| 2026-08-14 | $33.49 | 343 |
| 2026-08-13 | $33.47 | 160 |
| 2026-08-12 | $33.27 | 219 |
| 2026-08-11 | $33.29 | 564 |
| 2026-08-10 | $33.27 | 11 |
| 2026-08-06 | $33.15 | 200 |
| 2026-08-05 | $33.51 | 168 |
| 2026-08-04 | $33.25 | 112 |
| 2026-08-03 | $32.11 | 100 |
| 2026-07-31 | $31.64 | 53 |
| 2026-07-30 | $31.10 | 75 |
| 2026-07-29 | $30.97 | 53 |
| 2026-07-28 | $30.91 | 448 |
| 2026-07-27 | $31.29 | 200 |
| 2026-07-24 | $31.53 | 209 |
| 2026-07-23 | $31.53 | 258 |
| 2026-07-22 | $32.11 | 276 |
| 2026-07-21 | $32.21 | 100 |
| 2026-07-20 | $31.94 | 200 |