Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.04 | 12,188 |
| 2026-09-03 | $27.74 | 34,418 |
| 2026-09-02 | $27.31 | 29,886 |
| 2026-09-01 | $27.60 | 26,677 |
| 2026-08-31 | $27.76 | 16,516 |
| 2026-08-28 | $28.07 | 34,071 |
| 2026-08-27 | $27.97 | 44,719 |
| 2026-08-26 | $27.78 | 40,130 |
| 2026-08-25 | $27.88 | 44,681 |
| 2026-08-24 | $27.72 | 90,440 |
| 2026-08-21 | $27.69 | 59,624 |
| 2026-08-20 | $27.66 | 53,034 |
| 2026-08-19 | $27.74 | 65,194 |
| 2026-08-18 | $27.86 | 70,930 |
| 2026-08-17 | $28.12 | 19,576 |
| 2026-08-14 | $28.16 | 17,022 |
| 2026-08-13 | $28.12 | 15,415 |
| 2026-08-12 | $28.12 | 25,776 |
| 2026-08-11 | $27.98 | 21,652 |
| 2026-08-10 | $27.91 | 17,124 |
| 2026-08-07 | $27.82 | 22,096 |
| 2026-08-06 | $27.80 | 43,236 |
| 2026-08-05 | $28.13 | 36,874 |
| 2026-08-04 | $27.67 | 15,557 |
| 2026-08-03 | $27.05 | 27,023 |
| 2026-07-31 | $27.13 | 37,680 |
| 2026-07-30 | $26.66 | 45,027 |
| 2026-07-29 | $26.80 | 50,475 |
| 2026-07-28 | $26.92 | 58,114 |
| 2026-07-27 | $27.26 | 24,271 |
| 2026-07-24 | $27.25 | 17,829 |
| 2026-07-23 | $27.30 | 20,157 |
| 2026-07-22 | $27.42 | 19,850 |
| 2026-07-21 | $27.46 | 36,997 |
| 2026-07-20 | $27.52 | 33,960 |