Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.17 | 3,874 |
| 2026-09-03 | $28.85 | 396 |
| 2026-09-02 | $28.33 | 1,787 |
| 2026-09-01 | $28.56 | 175 |
| 2026-08-31 | $28.90 | 1,222 |
| 2026-08-28 | $29.76 | 652 |
| 2026-08-27 | $30.01 | 153 |
| 2026-08-26 | $29.70 | 277 |
| 2026-08-25 | $29.58 | 1,433 |
| 2026-08-24 | $29.52 | 3,689 |
| 2026-08-21 | $30.21 | 1,899 |
| 2026-08-20 | $30.19 | 3,198 |
| 2026-08-19 | $30.65 | 424 |
| 2026-08-18 | $31.07 | 6,729 |
| 2026-08-17 | $31.82 | 530 |
| 2026-08-14 | $31.72 | 31 |
| 2026-08-13 | $31.52 | 2,497 |
| 2026-08-12 | $31.43 | 3,543 |
| 2026-08-11 | $30.83 | 1,232 |
| 2026-08-10 | $30.71 | 1,792 |
| 2026-08-07 | $30.44 | 1,938 |
| 2026-08-06 | $29.62 | 3,140 |
| 2026-08-05 | $30.18 | 2,400 |
| 2026-08-04 | $29.42 | 800 |
| 2026-08-03 | $28.08 | 2,756 |
| 2026-07-31 | $27.94 | 740 |
| 2026-07-30 | $27.55 | 2,978 |
| 2026-07-29 | $27.57 | 2,263 |
| 2026-07-28 | $27.92 | 1,304 |
| 2026-07-27 | $28.83 | 1,573 |
| 2026-07-24 | $29.19 | 1,027 |
| 2026-07-23 | $28.92 | 676 |
| 2026-07-22 | $29.24 | 15,322 |
| 2026-07-21 | $28.98 | 3,795 |
| 2026-07-20 | $28.62 | 2,765 |