Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $20.90 | 263 |
| 2026-09-02 | $20.73 | 346 |
| 2026-09-01 | $20.86 | 394 |
| 2026-08-31 | $20.97 | 558 |
| 2026-08-28 | $21.02 | 100 |
| 2026-08-27 | $21.33 | 290 |
| 2026-08-26 | $21.17 | 100 |
| 2026-08-25 | $21.20 | 510 |
| 2026-08-24 | $21.00 | 100 |
| 2026-08-21 | $21.02 | 470 |
| 2026-08-20 | $21.02 | 100 |
| 2026-08-19 | $21.05 | 385 |
| 2026-08-18 | $21.13 | 264 |
| 2026-08-17 | $21.27 | 179 |
| 2026-08-14 | $21.29 | 100 |
| 2026-08-13 | $21.36 | 1,130 |
| 2026-08-12 | $21.29 | 700 |
| 2026-08-11 | $21.19 | 321 |
| 2026-08-10 | $21.15 | 100 |
| 2026-08-07 | $21.09 | 356 |
| 2026-08-06 | $20.96 | 100 |
| 2026-08-05 | $21.13 | 100 |
| 2026-08-04 | $20.96 | 1,451 |
| 2026-08-03 | $20.50 | 589 |
| 2026-07-31 | $20.47 | 1,459 |
| 2026-07-30 | $20.27 | 399 |
| 2026-07-29 | $20.26 | 363 |
| 2026-07-28 | $20.53 | 139 |
| 2026-07-27 | $20.67 | 1,135 |
| 2026-07-23 | $20.92 | 116 |
| 2026-07-22 | $21.07 | 3 |
| 2026-07-21 | $21.09 | 400 |
| 2026-07-20 | $20.93 | 900 |