Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.74 | 184 |
| 2026-09-03 | $23.74 | 100 |
| 2026-09-02 | $23.70 | 640 |
| 2026-09-01 | $23.69 | 184 |
| 2026-08-31 | $23.84 | 657 |
| 2026-08-28 | $23.82 | 309 |
| 2026-08-27 | $23.91 | 798 |
| 2026-08-25 | $23.90 | 136 |
| 2026-08-24 | $23.85 | 43 |
| 2026-08-21 | $23.83 | 14 |
| 2026-08-20 | $23.85 | 100 |
| 2026-08-19 | $23.86 | 87 |
| 2026-08-18 | $23.80 | 180 |
| 2026-08-17 | $23.83 | 401 |
| 2026-08-14 | $23.83 | 100 |
| 2026-08-13 | $23.84 | 1,000 |
| 2026-08-12 | $23.87 | 101 |
| 2026-08-11 | $23.82 | 44 |
| 2026-08-10 | $23.84 | 476 |
| 2026-08-07 | $23.86 | 106 |
| 2026-08-06 | $23.85 | 200 |
| 2026-08-05 | $23.84 | 312 |
| 2026-08-04 | $23.82 | 94 |
| 2026-08-03 | $23.77 | 14 |
| 2026-07-31 | $23.78 | 349 |
| 2026-07-30 | $23.84 | 183 |
| 2026-07-29 | $23.81 | 51 |
| 2026-07-27 | $23.81 | 203 |
| 2026-07-24 | $23.79 | 75 |
| 2026-07-23 | $23.79 | 81 |
| 2026-07-22 | $23.82 | 1,438 |
| 2026-07-21 | $23.86 | 1,004 |
| 2026-07-20 | $23.85 | 30 |