Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.75 | 140 |
| 2026-09-01 | $33.05 | 181 |
| 2026-08-31 | $33.54 | 300 |
| 2026-08-28 | $34.14 | 3 |
| 2026-08-27 | $34.31 | 106 |
| 2026-08-26 | $34.21 | 243 |
| 2026-08-25 | $34.46 | 100 |
| 2026-08-24 | $34.15 | 300 |
| 2026-08-19 | $34.03 | 100 |
| 2026-08-18 | $33.67 | 8 |
| 2026-08-17 | $34.57 | 1,100 |
| 2026-08-14 | $34.08 | 200 |
| 2026-08-12 | $33.99 | 351 |
| 2026-08-11 | $33.71 | 45 |
| 2026-08-10 | $33.53 | 2 |
| 2026-08-06 | $32.90 | 100 |
| 2026-08-05 | $33.02 | 120 |
| 2026-08-04 | $32.53 | 200 |
| 2026-08-03 | $31.75 | 133 |
| 2026-07-31 | $31.37 | 291 |
| 2026-07-30 | $31.74 | 400 |
| 2026-07-28 | $31.06 | 100 |
| 2026-07-27 | $31.50 | 19 |
| 2026-07-23 | $31.62 | 100 |
| 2026-07-22 | $32.14 | 105 |