Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $5.43 | 50 |
| 2026-09-01 | $5.95 | 100 |
| 2026-08-28 | $6.11 | 100 |
| 2026-08-25 | $5.96 | 100 |
| 2026-08-24 | $5.61 | 100 |
| 2026-08-20 | $5.80 | 700 |
| 2026-08-19 | $5.82 | 100 |
| 2026-08-17 | $5.96 | 100 |
| 2026-08-10 | $6.20 | 100 |
| 2026-08-06 | $6.36 | 108 |
| 2026-08-05 | $6.40 | 100 |
| 2026-08-04 | $6.78 | 200 |
| 2026-08-03 | $6.15 | 198 |
| 2026-07-29 | $5.30 | 7 |
| 2026-07-28 | $5.28 | 400 |
| 2026-07-27 | $5.31 | 600 |
| 2026-07-24 | $5.18 | 2 |
| 2026-07-23 | $5.19 | 62 |
| 2026-07-22 | $5.75 | 43 |
| 2026-07-20 | $6.11 | 100 |