Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $63.24 | 202 |
| 2026-09-02 | $63.02 | 340 |
| 2026-09-01 | $63.13 | 9 |
| 2026-08-31 | $63.08 | 78 |
| 2026-08-28 | $63.86 | 287 |
| 2026-08-27 | $64.14 | 506 |
| 2026-08-26 | $64.83 | 725 |
| 2026-08-25 | $64.89 | 103 |
| 2026-08-24 | $64.70 | 175 |
| 2026-08-21 | $64.63 | 151 |
| 2026-08-20 | $64.68 | 125 |
| 2026-08-19 | $64.28 | 344 |
| 2026-08-18 | $64.16 | 311 |
| 2026-08-17 | $64.23 | 96 |
| 2026-08-14 | $64.69 | 46 |
| 2026-08-13 | $64.59 | 135 |
| 2026-08-12 | $63.88 | 55 |
| 2026-08-11 | $63.71 | 274 |
| 2026-08-10 | $63.86 | 82 |
| 2026-08-05 | $65.09 | 126 |
| 2026-08-04 | $64.98 | 48 |
| 2026-08-03 | $65.49 | 48 |
| 2026-07-31 | $65.55 | 98 |
| 2026-07-30 | $66.00 | 773 |
| 2026-07-29 | $66.61 | 26 |
| 2026-07-28 | $66.92 | 4 |
| 2026-07-27 | $66.56 | 273 |
| 2026-07-24 | $66.37 | 65 |
| 2026-07-23 | $65.79 | 334 |
| 2026-07-22 | $66.18 | 12 |
| 2026-07-21 | $66.07 | 260 |
| 2026-07-20 | $66.19 | 171 |