Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $35.52 | 563 |
| 2026-09-02 | $35.41 | 139 |
| 2026-09-01 | $35.29 | 90 |
| 2026-08-28 | $35.62 | 300 |
| 2026-08-27 | $35.82 | 21 |
| 2026-08-26 | $35.52 | 1,340 |
| 2026-08-25 | $35.44 | 100 |
| 2026-08-24 | $35.24 | 821 |
| 2026-08-20 | $35.66 | 100 |
| 2026-08-19 | $35.87 | 403 |
| 2026-08-14 | $36.30 | 15 |
| 2026-08-10 | $36.15 | 584 |
| 2026-08-07 | $35.99 | 71 |
| 2026-08-06 | $36.01 | 88 |
| 2026-08-05 | $36.32 | 794 |
| 2026-08-04 | $35.71 | 301 |
| 2026-08-03 | $34.95 | 130 |
| 2026-07-31 | $34.83 | 1,412 |
| 2026-07-28 | $33.96 | 101 |
| 2026-07-27 | $34.84 | 205 |
| 2026-07-24 | $34.74 | 358 |
| 2026-07-23 | $34.84 | 85 |
| 2026-07-22 | $35.32 | 417 |
| 2026-07-21 | $35.74 | 102 |
| 2026-07-20 | $34.87 | 169 |