Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.24 | 3,859 |
| 2026-09-03 | $25.93 | 7,694 |
| 2026-09-02 | $25.72 | 18,716 |
| 2026-09-01 | $25.77 | 5,929 |
| 2026-08-31 | $26.07 | 2,006 |
| 2026-08-28 | $26.25 | 6,691 |
| 2026-08-27 | $26.15 | 3,594 |
| 2026-08-26 | $26.03 | 10,832 |
| 2026-08-25 | $25.94 | 4,582 |
| 2026-08-24 | $25.87 | 4,388 |
| 2026-08-21 | $26.01 | 2,512 |
| 2026-08-20 | $26.10 | 11,262 |
| 2026-08-19 | $26.29 | 7,101 |
| 2026-08-18 | $26.50 | 7,723 |
| 2026-08-17 | $26.71 | 8,705 |
| 2026-08-14 | $26.82 | 5,995 |
| 2026-08-13 | $26.86 | 5,428 |
| 2026-08-12 | $26.66 | 7,804 |
| 2026-08-11 | $26.79 | 9,772 |
| 2026-08-10 | $26.84 | 14,392 |
| 2026-08-07 | $26.65 | 6,917 |
| 2026-08-06 | $26.70 | 9,039 |
| 2026-08-05 | $26.79 | 8,797 |
| 2026-08-04 | $26.54 | 6,957 |
| 2026-08-03 | $26.35 | 5,600 |
| 2026-07-31 | $26.05 | 12,377 |
| 2026-07-30 | $25.88 | 11,748 |
| 2026-07-29 | $26.20 | 4,021 |
| 2026-07-28 | $26.05 | 10,668 |
| 2026-07-27 | $26.01 | 6,300 |
| 2026-07-24 | $25.89 | 11,948 |
| 2026-07-23 | $25.94 | 5,525 |
| 2026-07-22 | $26.10 | 4,238 |
| 2026-07-21 | $25.99 | 3,420 |
| 2026-07-20 | $26.00 | 6,454 |