Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.35 | 3,438 |
| 2026-09-03 | $24.84 | 12,147 |
| 2026-09-02 | $24.22 | 1,162 |
| 2026-09-01 | $24.48 | 6,292 |
| 2026-08-31 | $24.90 | 1,354 |
| 2026-08-28 | $25.28 | 632 |
| 2026-08-27 | $25.39 | 6,152 |
| 2026-08-26 | $25.14 | 1,604 |
| 2026-08-25 | $25.08 | 1,200 |
| 2026-08-24 | $25.08 | 1,915 |
| 2026-08-21 | $25.01 | 3,056 |
| 2026-08-20 | $25.15 | 4,565 |
| 2026-08-19 | $25.23 | 1,516 |
| 2026-08-18 | $24.74 | 3,764 |
| 2026-08-17 | $25.43 | 3,882 |
| 2026-08-14 | $26.28 | 6,194 |
| 2026-08-13 | $25.86 | 844 |
| 2026-08-12 | $25.47 | 5,666 |
| 2026-08-11 | $25.34 | 3,680 |
| 2026-08-10 | $24.69 | 2,351 |
| 2026-08-07 | $24.90 | 1,208 |
| 2026-08-06 | $24.86 | 3,119 |
| 2026-08-05 | $25.30 | 8,113 |
| 2026-08-04 | $24.47 | 10,859 |
| 2026-08-03 | $23.56 | 15,784 |
| 2026-07-31 | $23.00 | 699 |
| 2026-07-30 | $23.01 | 1,528 |
| 2026-07-29 | $23.10 | 1,839 |
| 2026-07-28 | $23.14 | 3,006 |
| 2026-07-27 | $23.28 | 225 |
| 2026-07-24 | $22.71 | 162 |
| 2026-07-23 | $22.02 | 1,456 |
| 2026-07-22 | $22.43 | 556 |
| 2026-07-21 | $22.48 | 1,785 |
| 2026-07-20 | $22.55 | 988 |