Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.67 | 300 |
| 2026-09-03 | $42.20 | 450 |
| 2026-09-02 | $41.20 | 740 |
| 2026-09-01 | $41.67 | 305 |
| 2026-08-31 | $42.13 | 903 |
| 2026-08-28 | $42.67 | 962 |
| 2026-08-27 | $42.55 | 1,032 |
| 2026-08-26 | $41.37 | 132 |
| 2026-08-25 | $41.80 | 550 |
| 2026-08-24 | $41.42 | 714 |
| 2026-08-21 | $41.85 | 4,133 |
| 2026-08-20 | $41.93 | 604 |
| 2026-08-19 | $41.64 | 355 |
| 2026-08-18 | $42.05 | 253 |
| 2026-08-17 | $43.17 | 606 |
| 2026-08-14 | $43.15 | 1,938 |
| 2026-08-13 | $43.17 | 798 |
| 2026-08-12 | $43.12 | 765 |
| 2026-08-11 | $42.99 | 47 |
| 2026-08-10 | $42.84 | 1,052 |
| 2026-08-07 | $42.68 | 30 |
| 2026-08-06 | $42.53 | 418 |
| 2026-08-05 | $42.75 | 1,003 |
| 2026-08-04 | $43.34 | 500 |
| 2026-08-03 | $40.78 | 218 |
| 2026-07-31 | $40.41 | 223 |
| 2026-07-30 | $40.24 | 296 |
| 2026-07-29 | $38.85 | 412 |
| 2026-07-28 | $39.81 | 406 |
| 2026-07-27 | $40.19 | 575 |
| 2026-07-24 | $40.79 | 469 |
| 2026-07-23 | $41.09 | 112 |
| 2026-07-22 | $42.13 | 65 |
| 2026-07-21 | $42.02 | 179 |
| 2026-07-20 | $41.74 | 266 |