Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.81 | 36 |
| 2026-08-31 | $33.94 | 5 |
| 2026-08-28 | $34.26 | 28 |
| 2026-08-27 | $35.07 | 22 |
| 2026-08-26 | $34.72 | 9 |
| 2026-08-18 | $34.26 | 412 |
| 2026-08-14 | $34.73 | 69 |
| 2026-08-13 | $34.66 | 2 |
| 2026-08-12 | $34.75 | 2 |
| 2026-08-11 | $34.60 | 104 |
| 2026-08-06 | $34.33 | 1 |
| 2026-08-05 | $34.30 | 2 |
| 2026-08-03 | $33.55 | 9 |