Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.85 | 11,290 |
| 2026-09-03 | $33.70 | 10,779 |
| 2026-09-02 | $33.50 | 11,197 |
| 2026-09-01 | $33.54 | 20,306 |
| 2026-08-31 | $33.65 | 15,457 |
| 2026-08-28 | $34.09 | 22,126 |
| 2026-08-27 | $34.18 | 19,378 |
| 2026-08-26 | $34.20 | 10,060 |
| 2026-08-25 | $34.06 | 37,767 |
| 2026-08-24 | $33.65 | 20,807 |
| 2026-08-21 | $33.41 | 13,213 |
| 2026-08-20 | $33.60 | 23,825 |
| 2026-08-19 | $33.81 | 45,496 |
| 2026-08-18 | $32.69 | 32,563 |
| 2026-08-17 | $33.02 | 24,062 |
| 2026-08-14 | $33.33 | 39,927 |
| 2026-08-13 | $33.71 | 43,732 |
| 2026-08-12 | $33.59 | 53,015 |
| 2026-08-11 | $33.56 | 32,085 |
| 2026-08-10 | $33.68 | 35,580 |
| 2026-08-07 | $33.88 | 44,899 |
| 2026-08-06 | $34.02 | 24,829 |
| 2026-08-05 | $34.04 | 17,799 |
| 2026-08-04 | $33.77 | 8,185 |
| 2026-08-03 | $33.60 | 8,968 |
| 2026-07-31 | $33.71 | 20,721 |
| 2026-07-30 | $33.95 | 8,048 |
| 2026-07-29 | $35.11 | 17,701 |
| 2026-07-28 | $34.89 | 2,414 |
| 2026-07-27 | $34.84 | 5,330 |
| 2026-07-24 | $34.56 | 5,581 |
| 2026-07-23 | $34.32 | 3,447 |
| 2026-07-22 | $34.71 | 8,904 |
| 2026-07-21 | $34.64 | 1,877 |
| 2026-07-20 | $35.01 | 4,475 |