Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.38 | 880 |
| 2026-09-03 | $26.40 | 2,263 |
| 2026-09-02 | $26.29 | 7,149 |
| 2026-09-01 | $26.32 | 1,868 |
| 2026-08-31 | $26.35 | 4,379 |
| 2026-08-28 | $26.49 | 5,723 |
| 2026-08-27 | $26.54 | 1,190 |
| 2026-08-26 | $26.53 | 6,959 |
| 2026-08-25 | $26.52 | 4,106 |
| 2026-08-24 | $26.42 | 2,233 |
| 2026-08-21 | $26.44 | 3,476 |
| 2026-08-20 | $26.48 | 28,470 |
| 2026-08-19 | $26.57 | 7,501 |
| 2026-08-18 | $26.28 | 4,360 |
| 2026-08-17 | $26.37 | 3,666 |
| 2026-08-14 | $26.48 | 9,075 |
| 2026-08-13 | $26.62 | 1,323 |
| 2026-08-12 | $26.47 | 3,869 |
| 2026-08-11 | $26.47 | 2,691 |
| 2026-08-10 | $26.41 | 821 |
| 2026-08-07 | $26.55 | 5,180 |
| 2026-08-06 | $26.54 | 6,399 |
| 2026-08-05 | $26.56 | 9,420 |
| 2026-08-04 | $26.51 | 4,682 |
| 2026-08-03 | $26.39 | 4,326 |
| 2026-07-31 | $26.35 | 7,021 |
| 2026-07-30 | $26.45 | 17,243 |
| 2026-07-29 | $26.66 | 11,036 |
| 2026-07-28 | $26.62 | 3,460 |
| 2026-07-27 | $26.58 | 3,433 |
| 2026-07-24 | $26.47 | 22,661 |
| 2026-07-23 | $26.42 | 6,917 |
| 2026-07-22 | $26.56 | 10,521 |
| 2026-07-21 | $26.59 | 5,364 |
| 2026-07-20 | $26.72 | 3,602 |