Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.13 | 1,861 |
| 2026-09-03 | $25.09 | 2,237 |
| 2026-09-02 | $24.74 | 473 |
| 2026-09-01 | $24.12 | 2,367 |
| 2026-08-31 | $24.74 | 2,764 |
| 2026-08-28 | $25.37 | 1,300 |
| 2026-08-27 | $24.86 | 879 |
| 2026-08-26 | $25.17 | 1,706 |
| 2026-08-25 | $26.17 | 2,157 |
| 2026-08-24 | $26.05 | 643 |
| 2026-08-21 | $25.26 | 428 |
| 2026-08-20 | $25.18 | 1,031 |
| 2026-08-19 | $25.68 | 1,270 |
| 2026-08-18 | $25.39 | 196 |
| 2026-08-17 | $25.58 | 105 |
| 2026-08-14 | $26.13 | 1,025 |
| 2026-08-13 | $26.01 | 941 |
| 2026-08-12 | $25.91 | 1,791 |
| 2026-08-11 | $26.52 | 1,666 |
| 2026-08-10 | $27.69 | 2,294 |
| 2026-08-07 | $27.88 | 652 |
| 2026-08-06 | $28.29 | 2,368 |
| 2026-08-05 | $32.31 | 6,115 |
| 2026-08-04 | $29.60 | 1,854 |
| 2026-08-03 | $30.29 | 2,135 |
| 2026-07-31 | $27.35 | 927 |
| 2026-07-30 | $24.20 | 883 |
| 2026-07-29 | $24.60 | 405 |
| 2026-07-28 | $23.35 | 100 |
| 2026-07-27 | $23.70 | 348 |
| 2026-07-24 | $22.95 | 754 |
| 2026-07-23 | $23.10 | 2,344 |
| 2026-07-22 | $26.66 | 2,792 |
| 2026-07-21 | $27.17 | 892 |
| 2026-07-20 | $28.24 | 233 |