Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.16 | 13,286 |
| 2026-09-03 | $12.16 | 8,918 |
| 2026-09-02 | $11.92 | 4,617 |
| 2026-09-01 | $11.91 | 4,829 |
| 2026-08-31 | $12.15 | 8,887 |
| 2026-08-28 | $12.16 | 6,679 |
| 2026-08-27 | $12.09 | 2,509 |
| 2026-08-26 | $12.26 | 4,832 |
| 2026-08-25 | $12.38 | 11,750 |
| 2026-08-24 | $12.30 | 6,791 |
| 2026-08-21 | $12.15 | 17,033 |
| 2026-08-20 | $12.20 | 11,912 |
| 2026-08-19 | $12.20 | 2,624 |
| 2026-08-18 | $12.25 | 4,212 |
| 2026-08-17 | $12.35 | 10,040 |
| 2026-08-14 | $12.40 | 4,311 |
| 2026-08-13 | $12.29 | 919 |
| 2026-08-12 | $12.33 | 15,880 |
| 2026-08-11 | $12.69 | 10,987 |
| 2026-08-10 | $12.70 | 8,856 |
| 2026-08-07 | $12.74 | 9,604 |
| 2026-08-06 | $12.85 | 13,174 |
| 2026-08-05 | $13.47 | 18,425 |
| 2026-08-04 | $13.10 | 11,908 |
| 2026-08-03 | $12.97 | 29,540 |
| 2026-07-31 | $12.36 | 15,479 |
| 2026-07-30 | $12.10 | 9,040 |
| 2026-07-29 | $12.23 | 8,287 |
| 2026-07-28 | $12.05 | 6,901 |
| 2026-07-27 | $12.08 | 4,683 |
| 2026-07-24 | $11.80 | 10,412 |
| 2026-07-23 | $11.88 | 18,785 |
| 2026-07-22 | $12.82 | 6,013 |
| 2026-07-21 | $12.85 | 5,260 |
| 2026-07-20 | $13.06 | 8,633 |