Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.82 | 591 |
| 2026-09-03 | $70.99 | 1,487 |
| 2026-09-02 | $67.09 | 1,145 |
| 2026-09-01 | $67.01 | 966 |
| 2026-08-31 | $70.05 | 918 |
| 2026-08-28 | $70.38 | 4,373 |
| 2026-08-27 | $70.12 | 315 |
| 2026-08-26 | $72.90 | 179 |
| 2026-08-25 | $72.93 | 375 |
| 2026-08-24 | $72.21 | 545 |
| 2026-08-21 | $71.36 | 761 |
| 2026-08-20 | $70.34 | 850 |
| 2026-08-19 | $71.62 | 583 |
| 2026-08-18 | $71.60 | 389 |
| 2026-08-17 | $72.53 | 1,367 |
| 2026-08-14 | $73.65 | 781 |
| 2026-08-13 | $73.60 | 610 |
| 2026-08-12 | $73.83 | 570 |
| 2026-08-11 | $76.58 | 597 |
| 2026-08-10 | $78.27 | 1,246 |
| 2026-08-07 | $78.48 | 804 |
| 2026-08-06 | $80.31 | 1,161 |
| 2026-08-05 | $90.72 | 6,988 |
| 2026-08-04 | $86.13 | 1,109 |
| 2026-08-03 | $85.16 | 2,340 |
| 2026-07-31 | $74.43 | 2,739 |
| 2026-07-30 | $70.21 | 546 |
| 2026-07-29 | $70.74 | 604 |
| 2026-07-28 | $66.55 | 350 |
| 2026-07-27 | $66.27 | 806 |
| 2026-07-24 | $65.64 | 1,044 |
| 2026-07-23 | $65.31 | 4,926 |
| 2026-07-22 | $76.57 | 788 |
| 2026-07-21 | $78.24 | 703 |
| 2026-07-20 | $81.63 | 836 |