Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.54 | 203 |
| 2026-09-03 | $60.29 | 295 |
| 2026-09-02 | $59.64 | 106 |
| 2026-09-01 | $58.99 | 200 |
| 2026-08-31 | $59.57 | 3 |
| 2026-08-25 | $62.35 | 209 |
| 2026-08-24 | $61.72 | 416 |
| 2026-08-21 | $61.78 | 100 |
| 2026-08-20 | $60.70 | 82 |
| 2026-08-19 | $61.69 | 400 |
| 2026-08-17 | $61.46 | 81 |
| 2026-08-14 | $62.98 | 186 |
| 2026-08-12 | $61.68 | 377 |
| 2026-08-11 | $63.65 | 94 |
| 2026-08-10 | $64.43 | 202 |
| 2026-08-07 | $65.17 | 294 |
| 2026-08-06 | $65.90 | 146 |
| 2026-08-05 | $70.64 | 200 |
| 2026-08-03 | $68.69 | 500 |
| 2026-07-31 | $63.40 | 128 |
| 2026-07-30 | $60.79 | 80 |
| 2026-07-29 | $60.62 | 652 |
| 2026-07-28 | $59.50 | 634 |
| 2026-07-27 | $59.30 | 65 |
| 2026-07-24 | $57.60 | 4 |
| 2026-07-23 | $57.55 | 17 |
| 2026-07-22 | $64.02 | 100 |
| 2026-07-21 | $64.77 | 161 |
| 2026-07-20 | $66.19 | 26 |