Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.53 | 82 |
| 2026-09-03 | $36.06 | 100 |
| 2026-09-02 | $35.36 | 2 |
| 2026-08-31 | $35.49 | 289 |
| 2026-08-24 | $36.43 | 87 |
| 2026-08-21 | $36.33 | 101 |
| 2026-08-20 | $36.16 | 109 |
| 2026-08-18 | $36.39 | 52 |
| 2026-08-17 | $36.76 | 35 |
| 2026-08-14 | $36.81 | 100 |
| 2026-08-13 | $36.95 | 1 |
| 2026-08-12 | $36.46 | 100 |
| 2026-08-05 | $40.66 | 246 |
| 2026-08-04 | $40.18 | 200 |
| 2026-08-03 | $40.06 | 100 |
| 2026-07-31 | $38.84 | 94 |
| 2026-07-28 | $36.25 | 57 |
| 2026-07-24 | $35.69 | 100 |
| 2026-07-23 | $35.66 | 92 |
| 2026-07-22 | $38.57 | 200 |
| 2026-07-21 | $39.60 | 12 |
| 2026-07-20 | $40.23 | 100 |