Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $12.62 | 102 |
| 2026-09-02 | $12.18 | 3,810 |
| 2026-08-31 | $12.40 | 170 |
| 2026-08-28 | $12.88 | 876 |
| 2026-08-27 | $12.44 | 250 |
| 2026-08-26 | $12.57 | 14 |
| 2026-08-25 | $12.93 | 23 |
| 2026-08-24 | $13.04 | 82 |
| 2026-08-21 | $12.77 | 191 |
| 2026-08-20 | $12.68 | 459 |
| 2026-08-19 | $12.77 | 180 |
| 2026-08-18 | $12.61 | 210 |
| 2026-08-17 | $12.67 | 148 |
| 2026-08-14 | $12.92 | 139 |
| 2026-08-13 | $12.87 | 339 |
| 2026-08-12 | $12.76 | 214 |
| 2026-08-11 | $13.54 | 166 |
| 2026-08-10 | $13.52 | 61 |
| 2026-08-07 | $13.71 | 482 |
| 2026-08-06 | $14.02 | 261 |
| 2026-08-05 | $15.73 | 49 |
| 2026-08-03 | $15.16 | 1 |
| 2026-07-31 | $12.83 | 88 |
| 2026-07-30 | $12.23 | 56 |
| 2026-07-29 | $12.10 | 32 |
| 2026-07-27 | $11.93 | 2,659 |
| 2026-07-24 | $11.44 | 328 |
| 2026-07-23 | $11.37 | 2,814 |
| 2026-07-22 | $13.40 | 260 |
| 2026-07-21 | $13.52 | 20 |