Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $26.31 | 275 |
| 2026-09-01 | $27.20 | 4 |
| 2026-08-31 | $26.96 | 100 |
| 2026-08-28 | $28.26 | 291 |
| 2026-08-27 | $27.85 | 100 |
| 2026-08-25 | $28.50 | 100 |
| 2026-08-24 | $28.55 | 100 |
| 2026-08-20 | $27.39 | 300 |
| 2026-08-14 | $26.66 | 165 |
| 2026-08-13 | $26.92 | 50 |
| 2026-08-11 | $26.95 | 106 |
| 2026-08-10 | $26.92 | 100 |
| 2026-08-07 | $26.71 | 50 |
| 2026-08-04 | $25.08 | 192 |
| 2026-08-03 | $24.59 | 100 |
| 2026-07-31 | $24.61 | 327 |
| 2026-07-29 | $24.38 | 102 |
| 2026-07-28 | $24.56 | 599 |
| 2026-07-27 | $24.97 | 106 |
| 2026-07-23 | $24.38 | 100 |
| 2026-07-22 | $25.32 | 300 |
| 2026-07-21 | $24.89 | 579 |
| 2026-07-20 | $24.52 | 200 |