Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $26.85 | 109 |
| 2026-08-27 | $27.33 | 100 |
| 2026-08-26 | $27.59 | 202 |
| 2026-08-25 | $27.80 | 5 |
| 2026-08-21 | $27.75 | 8 |
| 2026-08-18 | $27.68 | 1 |
| 2026-08-13 | $27.67 | 1 |
| 2026-08-10 | $26.73 | 1 |
| 2026-08-07 | $26.87 | 153 |
| 2026-07-28 | $26.64 | 100 |