Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.86 | 1,118 |
| 2026-09-02 | $12.86 | 200 |
| 2026-09-01 | $12.82 | 500 |
| 2026-08-31 | $13.06 | 404 |
| 2026-08-28 | $13.33 | 201 |
| 2026-08-27 | $13.33 | 302 |
| 2026-08-25 | $13.62 | 102 |
| 2026-08-24 | $13.65 | 302 |
| 2026-08-21 | $13.45 | 578 |
| 2026-08-20 | $13.24 | 311 |
| 2026-08-19 | $13.31 | 125 |
| 2026-08-18 | $13.15 | 500 |
| 2026-08-14 | $13.07 | 711 |
| 2026-08-13 | $13.31 | 426 |
| 2026-08-12 | $13.17 | 205 |
| 2026-08-11 | $13.13 | 1 |
| 2026-08-10 | $13.10 | 300 |
| 2026-08-07 | $13.07 | 206 |
| 2026-08-05 | $12.76 | 57 |
| 2026-08-04 | $12.46 | 76 |
| 2026-07-31 | $12.36 | 324 |
| 2026-07-30 | $12.49 | 30 |
| 2026-07-29 | $12.28 | 200 |
| 2026-07-28 | $12.34 | 200 |
| 2026-07-27 | $12.48 | 197 |
| 2026-07-24 | $12.46 | 211 |
| 2026-07-23 | $12.47 | 608 |
| 2026-07-22 | $12.73 | 301 |
| 2026-07-20 | $12.35 | 100 |