Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $24.70 | 100 |
| 2026-08-25 | $24.99 | 44 |
| 2026-08-17 | $24.70 | 4 |
| 2026-08-13 | $24.97 | 100 |
| 2026-08-07 | $25.90 | 21 |
| 2026-08-05 | $27.80 | 77 |
| 2026-08-04 | $27.40 | 2 |
| 2026-08-03 | $27.31 | 12 |