Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $24.49 | 48 |
| 2026-08-20 | $23.73 | 4 |
| 2026-08-18 | $23.84 | 381 |
| 2026-08-17 | $24.09 | 48 |
| 2026-08-12 | $24.00 | 100 |
| 2026-08-11 | $25.87 | 633 |
| 2026-08-06 | $26.23 | 344 |
| 2026-08-05 | $26.20 | 132 |
| 2026-08-03 | $28.21 | 61 |
| 2026-07-29 | $23.88 | 100 |
| 2026-07-27 | $22.16 | 1 |
| 2026-07-23 | $21.53 | 110 |
| 2026-07-22 | $25.49 | 864 |
| 2026-07-21 | $25.02 | 100 |
| 2026-07-20 | $26.79 | 18 |