Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $93.04 | 14 |
| 2026-09-03 | $94.67 | 615 |
| 2026-09-02 | $91.92 | 1,134 |
| 2026-09-01 | $90.37 | 559 |
| 2026-08-31 | $91.08 | 100 |
| 2026-08-28 | $96.45 | 468 |
| 2026-08-27 | $97.48 | 46 |
| 2026-08-26 | $96.44 | 811 |
| 2026-08-25 | $95.27 | 1,383 |
| 2026-08-24 | $97.40 | 2,357 |
| 2026-08-21 | $96.11 | 4,297 |
| 2026-08-20 | $92.02 | 25 |
| 2026-08-19 | $90.26 | 127 |
| 2026-08-18 | $83.46 | 159 |
| 2026-08-17 | $86.98 | 192 |
| 2026-08-14 | $85.79 | 24 |
| 2026-08-13 | $83.94 | 59 |
| 2026-08-12 | $87.25 | 1,101 |
| 2026-08-11 | $85.60 | 54 |
| 2026-08-10 | $83.27 | 794 |
| 2026-08-07 | $84.25 | 233 |
| 2026-08-06 | $79.18 | 274 |
| 2026-08-05 | $77.56 | 1,258 |
| 2026-08-04 | $72.56 | 423 |
| 2026-07-30 | $70.84 | 100 |
| 2026-07-27 | $69.04 | 16 |
| 2026-07-22 | $73.48 | 68 |
| 2026-07-21 | $69.41 | 100 |
| 2026-07-20 | $65.29 | 100 |