Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $42.48 | 100 |
| 2026-09-02 | $42.37 | 300 |
| 2026-09-01 | $42.34 | 45 |
| 2026-08-28 | $42.39 | 300 |
| 2026-08-25 | $42.29 | 100 |
| 2026-08-24 | $42.27 | 200 |
| 2026-08-20 | $42.24 | 100 |
| 2026-08-19 | $42.29 | 1,521 |
| 2026-08-18 | $42.23 | 2,100 |
| 2026-08-13 | $42.31 | 131 |
| 2026-08-11 | $42.22 | 700 |
| 2026-08-07 | $42.22 | 800 |
| 2026-08-05 | $42.15 | 2,605 |
| 2026-08-04 | $42.07 | 284 |
| 2026-07-31 | $41.77 | 321 |
| 2026-07-30 | $41.51 | 807 |
| 2026-07-29 | $41.55 | 200 |
| 2026-07-28 | $41.54 | 815 |
| 2026-07-27 | $41.55 | 300 |
| 2026-07-24 | $41.55 | 500 |
| 2026-07-20 | $41.64 | 100 |