Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $42.61 | 100 |
| 2026-09-01 | $41.66 | 204 |
| 2026-08-31 | $42.67 | 108 |
| 2026-08-28 | $42.65 | 850 |
| 2026-08-27 | $42.63 | 200 |
| 2026-08-21 | $42.49 | 2,169 |
| 2026-08-19 | $42.52 | 100 |
| 2026-08-13 | $42.54 | 100 |
| 2026-08-10 | $42.46 | 277 |
| 2026-08-06 | $42.41 | 300 |
| 2026-08-05 | $42.40 | 200 |
| 2026-08-04 | $42.31 | 400 |
| 2026-08-03 | $42.25 | 228 |
| 2026-07-31 | $42.03 | 100 |
| 2026-07-27 | $41.81 | 100 |
| 2026-07-24 | $41.83 | 300 |
| 2026-07-21 | $42.04 | 90 |