Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.27 | 668 |
| 2026-09-03 | $65.05 | 1,461 |
| 2026-09-02 | $65.74 | 3,158 |
| 2026-09-01 | $64.36 | 995 |
| 2026-08-31 | $63.54 | 1,843 |
| 2026-08-28 | $66.10 | 460 |
| 2026-08-27 | $67.38 | 1,255 |
| 2026-08-26 | $67.33 | 953 |
| 2026-08-25 | $66.54 | 1,780 |
| 2026-08-24 | $64.63 | 1,138 |
| 2026-08-21 | $66.04 | 1,153 |
| 2026-08-20 | $65.64 | 1,660 |
| 2026-08-19 | $63.85 | 4,534 |
| 2026-08-18 | $58.82 | 72 |
| 2026-08-17 | $59.07 | 158 |
| 2026-08-14 | $57.96 | 101 |
| 2026-08-13 | $59.90 | 716 |
| 2026-08-12 | $59.72 | 350 |
| 2026-08-11 | $59.83 | 759 |
| 2026-08-10 | $59.25 | 2,130 |
| 2026-08-07 | $57.20 | 1,174 |
| 2026-08-06 | $55.72 | 159 |
| 2026-08-05 | $56.86 | 468 |
| 2026-08-04 | $54.93 | 381 |
| 2026-08-03 | $53.11 | 1,174 |
| 2026-07-31 | $55.36 | 326 |
| 2026-07-30 | $54.35 | 1,424 |
| 2026-07-29 | $54.24 | 645 |
| 2026-07-28 | $53.04 | 229 |
| 2026-07-27 | $54.42 | 1,082 |
| 2026-07-24 | $54.34 | 312 |
| 2026-07-23 | $55.00 | 320 |
| 2026-07-22 | $54.80 | 190 |
| 2026-07-21 | $53.03 | 2,342 |
| 2026-07-20 | $54.05 | 604 |