Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $35.72 | 1 |
| 2026-08-28 | $35.44 | 65 |
| 2026-08-27 | $36.38 | 144 |
| 2026-08-25 | $36.52 | 331 |
| 2026-08-24 | $35.26 | 200 |
| 2026-08-18 | $32.16 | 1 |
| 2026-08-14 | $31.72 | 600 |
| 2026-08-12 | $32.36 | 100 |
| 2026-08-11 | $32.37 | 68 |
| 2026-08-10 | $31.71 | 1 |
| 2026-07-31 | $29.85 | 3 |
| 2026-07-29 | $30.01 | 3 |
| 2026-07-28 | $29.75 | 3 |
| 2026-07-27 | $30.19 | 3 |
| 2026-07-20 | $29.86 | 175 |