Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.29 | 2,108 |
| 2026-09-03 | $50.41 | 55 |
| 2026-09-02 | $50.32 | 9,795 |
| 2026-09-01 | $50.31 | 913 |
| 2026-08-31 | $50.60 | 284 |
| 2026-08-28 | $50.73 | 294 |
| 2026-08-27 | $50.73 | 6,092 |
| 2026-08-26 | $50.75 | 235 |
| 2026-08-25 | $50.78 | 913 |
| 2026-08-24 | $50.76 | 2,549 |
| 2026-08-21 | $50.74 | 3,500 |
| 2026-08-20 | $50.74 | 620 |
| 2026-08-19 | $50.81 | 2,839 |
| 2026-08-18 | $50.75 | 225 |
| 2026-08-17 | $50.86 | 3,335 |
| 2026-08-14 | $50.93 | 3,707 |
| 2026-08-13 | $50.93 | 1,792 |
| 2026-08-12 | $50.86 | 1,388 |
| 2026-08-11 | $50.83 | 257 |
| 2026-08-10 | $50.82 | 1,151 |
| 2026-08-07 | $50.83 | 135 |
| 2026-08-06 | $50.79 | 1,327 |
| 2026-08-05 | $50.81 | 1,559 |
| 2026-08-04 | $50.69 | 4,332 |
| 2026-08-03 | $50.67 | 4,180 |
| 2026-07-31 | $50.73 | 1,391 |
| 2026-07-30 | $50.63 | 1,032 |
| 2026-07-29 | $50.86 | 1,819 |
| 2026-07-28 | $50.81 | 1,576 |
| 2026-07-27 | $50.80 | 1,811 |
| 2026-07-24 | $50.74 | 4,238 |
| 2026-07-23 | $50.74 | 4,417 |
| 2026-07-22 | $50.92 | 673 |
| 2026-07-20 | $51.12 | 648 |