Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $32.73 | 100 |
| 2026-08-24 | $32.72 | 12 |
| 2026-08-21 | $32.62 | 155 |
| 2026-08-20 | $32.56 | 223 |
| 2026-08-18 | $32.45 | 83 |
| 2026-08-17 | $32.39 | 200 |
| 2026-08-13 | $32.61 | 31 |
| 2026-08-12 | $32.34 | 217 |
| 2026-08-11 | $32.40 | 79 |
| 2026-08-10 | $32.41 | 291 |
| 2026-08-07 | $32.14 | 60 |
| 2026-08-06 | $31.98 | 159 |
| 2026-08-05 | $32.01 | 105 |
| 2026-08-04 | $32.17 | 404 |
| 2026-08-03 | $31.84 | 283 |
| 2026-07-31 | $31.31 | 50 |
| 2026-07-30 | $31.17 | 200 |
| 2026-07-29 | $31.50 | 41 |
| 2026-07-28 | $31.71 | 59 |
| 2026-07-27 | $31.36 | 226 |
| 2026-07-24 | $31.01 | 641 |
| 2026-07-22 | $30.98 | 145 |
| 2026-07-21 | $30.99 | 118 |