Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $38.95 | 2 |
| 2026-08-31 | $38.13 | 6 |
| 2026-08-24 | $37.96 | 8 |
| 2026-08-20 | $37.99 | 102 |
| 2026-08-19 | $37.95 | 12 |
| 2026-08-12 | $37.66 | 99 |
| 2026-08-10 | $37.43 | 44 |
| 2026-07-31 | $36.72 | 183 |
| 2026-07-20 | $36.27 | 100 |