Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.80 | 833 |
| 2026-09-03 | $41.94 | 740 |
| 2026-09-02 | $41.50 | 979 |
| 2026-09-01 | $41.44 | 11,851 |
| 2026-08-31 | $41.35 | 629 |
| 2026-08-28 | $41.34 | 12,104 |
| 2026-08-27 | $41.14 | 7,001 |
| 2026-08-26 | $41.64 | 1,943 |
| 2026-08-25 | $41.39 | 1,206 |
| 2026-08-24 | $41.60 | 395 |
| 2026-08-21 | $41.60 | 2,027 |
| 2026-08-20 | $41.09 | 215 |
| 2026-08-19 | $41.26 | 483 |
| 2026-08-18 | $41.03 | 714 |
| 2026-08-17 | $41.01 | 1,762 |
| 2026-08-14 | $41.08 | 1,243 |
| 2026-08-13 | $40.90 | 769 |
| 2026-08-12 | $40.94 | 940 |
| 2026-08-11 | $41.00 | 740 |
| 2026-08-10 | $40.89 | 1,171 |
| 2026-08-07 | $40.96 | 2,721 |
| 2026-08-06 | $40.82 | 4,412 |
| 2026-08-05 | $40.56 | 1,013 |
| 2026-08-04 | $40.31 | 1,884 |
| 2026-08-03 | $40.43 | 7,826 |
| 2026-07-31 | $40.02 | 5,424 |
| 2026-07-30 | $40.21 | 2,176 |
| 2026-07-29 | $40.02 | 4,923 |
| 2026-07-28 | $39.67 | 3,408 |
| 2026-07-27 | $39.61 | 5,192 |
| 2026-07-24 | $39.21 | 103 |
| 2026-07-23 | $38.76 | 868 |
| 2026-07-22 | $39.29 | 4,159 |
| 2026-07-21 | $38.88 | 2,355 |
| 2026-07-20 | $38.66 | 851 |