Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.18 | 1 |
| 2026-09-03 | $28.21 | 1 |
| 2026-09-02 | $28.02 | 200 |
| 2026-09-01 | $27.92 | 100 |
| 2026-08-28 | $28.15 | 100 |
| 2026-08-26 | $28.19 | 5 |
| 2026-08-21 | $28.11 | 41 |
| 2026-08-20 | $28.05 | 100 |
| 2026-08-19 | $28.05 | 100 |
| 2026-08-18 | $27.94 | 100 |
| 2026-08-12 | $28.04 | 100 |
| 2026-08-11 | $27.99 | 200 |
| 2026-08-10 | $28.00 | 390 |
| 2026-08-07 | $28.01 | 200 |
| 2026-08-06 | $27.88 | 200 |
| 2026-08-03 | $27.66 | 100 |
| 2026-07-30 | $27.51 | 501 |
| 2026-07-27 | $27.44 | 149 |
| 2026-07-23 | $27.23 | 100 |
| 2026-07-22 | $27.41 | 100 |