Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $156.18 | 77 |
| 2026-09-02 | $156.76 | 824 |
| 2026-09-01 | $156.81 | 18 |
| 2026-08-31 | $156.62 | 16 |
| 2026-08-28 | $158.04 | 248 |
| 2026-08-27 | $157.26 | 119 |
| 2026-08-26 | $156.50 | 132 |
| 2026-08-25 | $155.51 | 26 |
| 2026-08-24 | $154.34 | 152 |
| 2026-08-21 | $155.86 | 622 |
| 2026-08-17 | $158.18 | 151 |
| 2026-08-14 | $156.77 | 23 |
| 2026-08-13 | $157.25 | 7 |
| 2026-08-12 | $157.41 | 225 |
| 2026-08-11 | $156.20 | 6,723 |
| 2026-08-06 | $155.93 | 3 |
| 2026-08-05 | $155.93 | 302 |
| 2026-08-04 | $155.74 | 395 |
| 2026-08-03 | $152.51 | 60 |
| 2026-07-30 | $150.21 | 5 |
| 2026-07-27 | $150.32 | 33 |
| 2026-07-24 | $151.33 | 33 |
| 2026-07-23 | $151.17 | 9 |
| 2026-07-22 | $151.82 | 132 |
| 2026-07-20 | $149.91 | 100 |