Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.27 | 56 |
| 2026-09-03 | $23.40 | 18 |
| 2026-08-31 | $23.07 | 22 |
| 2026-08-26 | $22.87 | 500 |
| 2026-08-24 | $22.86 | 40 |
| 2026-08-21 | $23.09 | 32 |
| 2026-08-20 | $22.77 | 178 |
| 2026-08-18 | $23.28 | 243 |
| 2026-08-17 | $23.50 | 125 |
| 2026-08-13 | $23.42 | 206 |
| 2026-08-12 | $23.70 | 30 |
| 2026-08-06 | $24.29 | 245 |
| 2026-08-04 | $24.14 | 248 |
| 2026-08-03 | $23.99 | 146 |
| 2026-07-31 | $27.41 | 2 |
| 2026-07-20 | $27.77 | 3 |